Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 8.0 | 8.0 | 7.82 | 7.92 | 15.14 Thousand |
| 17 Apr, 2023 | 7.97 | 8.0 | 7.91 | 8.0 | 36.64 Thousand |
| 14 Apr, 2023 | 8.0 | 8.03 | 7.83 | 7.97 | 28.96 Thousand |
| 13 Apr, 2023 | 7.87 | 7.98 | 7.87 | 7.94 | 21.24 Thousand |
| 12 Apr, 2023 | 7.63 | 7.86 | 7.63 | 7.79 | 32.19 Thousand |
| 11 Apr, 2023 | 7.52 | 7.74 | 7.5 | 7.64 | 49.59 Thousand |
| 10 Apr, 2023 | 7.8 | 7.8 | 7.44 | 7.57 | 54.79 Thousand |
| 06 Apr, 2023 | 7.76 | 7.76 | 7.65 | 7.65 | 20.27 Thousand |
| 05 Apr, 2023 | 7.72 | 7.87 | 7.64 | 7.69 | 23.15 Thousand |
| 04 Apr, 2023 | 7.9 | 7.9 | 7.61 | 7.8 | 30.34 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK