Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.46 | 6.53 | 6.41 | 6.52 | 80.9 Thousand |
| 02 Dec, 2025 | 6.47 | 6.55 | 6.43 | 6.5 | 81.87 Thousand |
| 01 Dec, 2025 | 6.45 | 6.46 | 6.25 | 6.43 | 75.09 Thousand |
| 28 Nov, 2025 | 6.34 | 6.44 | 6.31 | 6.42 | 46.86 Thousand |
| 26 Nov, 2025 | 6.34 | 6.4 | 6.25 | 6.35 | 80.93 Thousand |
| 25 Nov, 2025 | 6.21 | 6.3 | 6.21 | 6.3 | 43.95 Thousand |
| 24 Nov, 2025 | 6.11 | 6.29 | 6.11 | 6.25 | 31.8 Thousand |
| 21 Nov, 2025 | 5.94 | 6.23 | 5.9 | 6.17 | 86.1 Thousand |
| 20 Nov, 2025 | 6.12 | 6.15 | 5.86 | 5.9 | 316.73 Thousand |
| 19 Nov, 2025 | 6.16 | 6.23 | 6.1 | 6.12 | 48.09 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK