Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.04 | 7.04 | 6.86 | 7.0 | 47.13 Thousand |
| 03 Nov, 2025 | 6.94 | 7.06 | 6.92 | 7.0 | 62.15 Thousand |
| 31 Oct, 2025 | 7.02 | 7.07 | 6.95 | 6.98 | 76.49 Thousand |
| 30 Oct, 2025 | 7.01 | 7.07 | 6.95 | 7.06 | 64.17 Thousand |
| 29 Oct, 2025 | 6.87 | 7.06 | 6.87 | 7.02 | 115.91 Thousand |
| 28 Oct, 2025 | 6.94 | 6.98 | 6.8 | 6.85 | 34.58 Thousand |
| 27 Oct, 2025 | 6.92 | 6.97 | 6.85 | 6.9 | 48.78 Thousand |
| 24 Oct, 2025 | 6.86 | 6.97 | 6.84 | 6.84 | 70.68 Thousand |
| 23 Oct, 2025 | 6.81 | 6.95 | 6.81 | 6.9 | 50.51 Thousand |
| 22 Oct, 2025 | 6.96 | 6.96 | 6.81 | 6.86 | 48.92 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK