USD 8.01
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 8.64 | 8.66 | 8.55 | 8.61 | 50.33 Thousand |
02 Dec, 2024 | 8.55 | 8.65 | 8.33 | 8.62 | 103 Thousand |
29 Nov, 2024 | 8.47 | 8.53 | 8.42 | 8.52 | 39 Thousand |
27 Nov, 2024 | 8.45 | 8.49 | 8.42 | 8.42 | 53 Thousand |
26 Nov, 2024 | 8.47 | 8.54 | 8.32 | 8.48 | 108.72 Thousand |
25 Nov, 2024 | 8.47 | 8.56 | 8.42 | 8.49 | 56.3 Thousand |
22 Nov, 2024 | 8.49 | 8.49 | 8.36 | 8.41 | 45.9 Thousand |
21 Nov, 2024 | 8.53 | 8.55 | 8.43 | 8.44 | 45.33 Thousand |
20 Nov, 2024 | 8.46 | 8.64 | 8.44 | 8.51 | 86.24 Thousand |
19 Nov, 2024 | 8.46 | 8.62 | 8.4 | 8.5 | 74.81 Thousand |
CBBI
PSAN
6246
2180
3118
PCLO