Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.85 | 7.03 | 6.81 | 6.95 | 36.84 Thousand |
| 20 Oct, 2025 | 6.81 | 6.92 | 6.8 | 6.85 | 18.89 Thousand |
| 17 Oct, 2025 | 6.97 | 7.04 | 6.78 | 6.78 | 96.01 Thousand |
| 16 Oct, 2025 | 6.99 | 7.06 | 6.95 | 7.0 | 72.14 Thousand |
| 15 Oct, 2025 | 7.06 | 7.06 | 6.96 | 7.02 | 52.13 Thousand |
| 14 Oct, 2025 | 6.99 | 7.1 | 6.9 | 7.06 | 56.8 Thousand |
| 13 Oct, 2025 | 6.84 | 7.0 | 6.8 | 6.97 | 71.36 Thousand |
| 10 Oct, 2025 | 7.01 | 7.09 | 6.78 | 6.79 | 120.37 Thousand |
| 09 Oct, 2025 | 6.94 | 7.03 | 6.93 | 7.0 | 65.28 Thousand |
| 08 Oct, 2025 | 6.99 | 7.03 | 6.95 | 7.02 | 48.59 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK