Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.2 | 7.25 | 7.01 | 7.19 | 90.67 Thousand |
| 22 Sep, 2025 | 7.34 | 7.43 | 7.06 | 7.19 | 183.33 Thousand |
| 19 Sep, 2025 | 7.65 | 7.76 | 7.6 | 7.69 | 297.74 Thousand |
| 18 Sep, 2025 | 7.57 | 7.7 | 7.57 | 7.63 | 66.96 Thousand |
| 17 Sep, 2025 | 7.58 | 7.65 | 7.52 | 7.56 | 77.32 Thousand |
| 16 Sep, 2025 | 7.6 | 7.6 | 7.52 | 7.57 | 106.01 Thousand |
| 15 Sep, 2025 | 7.64 | 7.65 | 7.41 | 7.57 | 216.76 Thousand |
| 12 Sep, 2025 | 7.6 | 7.64 | 7.59 | 7.6 | 62.03 Thousand |
| 11 Sep, 2025 | 7.53 | 7.66 | 7.5 | 7.6 | 57.82 Thousand |
| 10 Sep, 2025 | 7.48 | 7.57 | 7.43 | 7.56 | 53.6 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK