Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.23 | 7.33 | 7.1 | 7.3 | 81.47 Thousand |
| 22 Aug, 2025 | 7.18 | 7.3 | 7.01 | 7.27 | 56.04 Thousand |
| 21 Aug, 2025 | 7.06 | 7.16 | 7.01 | 7.16 | 77.33 Thousand |
| 20 Aug, 2025 | 6.98 | 7.07 | 6.93 | 7.07 | 49.44 Thousand |
| 19 Aug, 2025 | 6.9 | 7.01 | 6.9 | 6.99 | 60.55 Thousand |
| 18 Aug, 2025 | 6.94 | 7.04 | 6.88 | 6.92 | 157.29 Thousand |
| 15 Aug, 2025 | 6.95 | 7.03 | 6.86 | 6.96 | 122.66 Thousand |
| 14 Aug, 2025 | 6.93 | 7.0 | 6.8 | 6.99 | 111.72 Thousand |
| 13 Aug, 2025 | 6.85 | 7.0 | 6.8 | 6.93 | 141.95 Thousand |
| 12 Aug, 2025 | 6.64 | 6.97 | 6.51 | 6.86 | 296.28 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK