Monroe Capital Corporation (MRCC)
USD 7.02
(2.33%)
USD 7.02
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.67 | 7.69 | 7.62 | 7.63 | 62.3 Thousand |
| 24 Mar, 2025 | 7.74 | 7.9 | 7.62 | 7.69 | 90.1 Thousand |
| 21 Mar, 2025 | 7.84 | 7.84 | 7.75 | 7.78 | 35.7 Thousand |
| 20 Mar, 2025 | 7.8 | 7.91 | 7.7 | 7.84 | 135.1 Thousand |
| 19 Mar, 2025 | 7.91 | 7.91 | 7.81 | 7.81 | 51.02 Thousand |
| 18 Mar, 2025 | 7.86 | 7.95 | 7.85 | 7.91 | 39.61 Thousand |
| 17 Mar, 2025 | 7.87 | 7.99 | 7.85 | 7.86 | 72.9 Thousand |
| 14 Mar, 2025 | 7.9 | 7.99 | 7.86 | 7.89 | 116.7 Thousand |
| 13 Mar, 2025 | 8.13 | 8.17 | 8.06 | 8.06 | 82.87 Thousand |
| 12 Mar, 2025 | 8.09 | 8.29 | 8.09 | 8.13 | 84.44 Thousand |
CBBI
PSAN
6246
2180
3118
PCLO