Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.5 | 7.56 | 7.45 | 7.46 | 77.24 Thousand |
| 08 Sep, 2025 | 7.56 | 7.56 | 7.45 | 7.55 | 64.89 Thousand |
| 05 Sep, 2025 | 7.52 | 7.6 | 7.42 | 7.56 | 65.12 Thousand |
| 04 Sep, 2025 | 7.63 | 7.64 | 7.51 | 7.56 | 37.76 Thousand |
| 03 Sep, 2025 | 7.49 | 7.62 | 7.45 | 7.58 | 104.58 Thousand |
| 02 Sep, 2025 | 7.41 | 7.5 | 7.41 | 7.5 | 42.11 Thousand |
| 29 Aug, 2025 | 7.41 | 7.49 | 7.39 | 7.47 | 45.79 Thousand |
| 28 Aug, 2025 | 7.45 | 7.45 | 7.4 | 7.43 | 29.52 Thousand |
| 27 Aug, 2025 | 7.36 | 7.42 | 7.33 | 7.4 | 75.62 Thousand |
| 26 Aug, 2025 | 7.33 | 7.42 | 7.27 | 7.42 | 99.99 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK