Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.01 | 7.1 | 6.95 | 7.0 | 76.05 Thousand |
| 06 Oct, 2025 | 7.03 | 7.08 | 6.96 | 7.0 | 56.06 Thousand |
| 03 Oct, 2025 | 7.1 | 7.12 | 7.0 | 7.04 | 26.41 Thousand |
| 02 Oct, 2025 | 7.02 | 7.13 | 7.02 | 7.06 | 40.17 Thousand |
| 01 Oct, 2025 | 7.07 | 7.1 | 6.9 | 7.06 | 102.81 Thousand |
| 30 Sep, 2025 | 6.96 | 7.09 | 6.93 | 7.02 | 170.15 Thousand |
| 29 Sep, 2025 | 7.06 | 7.08 | 6.91 | 6.94 | 136.31 Thousand |
| 26 Sep, 2025 | 6.96 | 7.09 | 6.91 | 7.0 | 65.38 Thousand |
| 25 Sep, 2025 | 7.02 | 7.09 | 6.89 | 6.99 | 65.91 Thousand |
| 24 Sep, 2025 | 7.17 | 7.2 | 7.03 | 7.03 | 75.05 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK