Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.8 | 7.97 | 7.5 | 7.6 | 72.87 Thousand |
| 15 May, 2023 | 7.96 | 7.97 | 7.88 | 7.9 | 17.74 Thousand |
| 12 May, 2023 | 7.6 | 7.97 | 7.57 | 7.92 | 70.36 Thousand |
| 11 May, 2023 | 7.73 | 7.73 | 7.47 | 7.61 | 58.25 Thousand |
| 10 May, 2023 | 7.19 | 7.49 | 7.19 | 7.46 | 44.44 Thousand |
| 09 May, 2023 | 7.16 | 7.35 | 7.08 | 7.24 | 38.53 Thousand |
| 08 May, 2023 | 7.1 | 7.19 | 7.0 | 7.16 | 48.49 Thousand |
| 05 May, 2023 | 6.84 | 7.19 | 6.84 | 7.02 | 43.82 Thousand |
| 04 May, 2023 | 7.03 | 7.03 | 6.8 | 6.86 | 48.22 Thousand |
| 03 May, 2023 | 7.08 | 7.19 | 7.05 | 7.06 | 40.7 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK