Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.53 | 7.58 | 7.26 | 7.31 | 47.59 Thousand |
| 30 May, 2023 | 7.57 | 7.59 | 7.4 | 7.5 | 36.43 Thousand |
| 26 May, 2023 | 7.36 | 7.6 | 7.36 | 7.49 | 19.25 Thousand |
| 25 May, 2023 | 7.42 | 7.55 | 7.35 | 7.42 | 47.54 Thousand |
| 24 May, 2023 | 7.6 | 7.7 | 7.47 | 7.49 | 41.08 Thousand |
| 23 May, 2023 | 7.51 | 7.7 | 7.51 | 7.64 | 28.58 Thousand |
| 22 May, 2023 | 7.7 | 7.78 | 7.53 | 7.55 | 50.82 Thousand |
| 19 May, 2023 | 7.79 | 7.89 | 7.66 | 7.75 | 57.51 Thousand |
| 18 May, 2023 | 7.78 | 7.88 | 7.76 | 7.8 | 32.48 Thousand |
| 17 May, 2023 | 7.67 | 7.86 | 7.65 | 7.86 | 32.56 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK