Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.65 | 8.0 | 7.65 | 7.83 | 60.85 Thousand |
| 31 Mar, 2023 | 7.71 | 7.94 | 7.56 | 7.65 | 165.71 Thousand |
| 30 Mar, 2023 | 7.79 | 7.79 | 7.52 | 7.58 | 46.13 Thousand |
| 29 Mar, 2023 | 7.64 | 7.92 | 7.64 | 7.79 | 94.25 Thousand |
| 28 Mar, 2023 | 7.64 | 7.74 | 7.51 | 7.55 | 19.21 Thousand |
| 27 Mar, 2023 | 7.59 | 7.75 | 7.55 | 7.6 | 44.88 Thousand |
| 24 Mar, 2023 | 7.2 | 7.6 | 7.2 | 7.54 | 82.3 Thousand |
| 23 Mar, 2023 | 7.11 | 7.38 | 7.11 | 7.2 | 59.31 Thousand |
| 22 Mar, 2023 | 7.32 | 7.38 | 7.1 | 7.1 | 85.19 Thousand |
| 21 Mar, 2023 | 7.25 | 7.42 | 7.23 | 7.27 | 82.53 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK