Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.22 | 7.28 | 7.2 | 7.25 | 28.09 Thousand |
| 22 Sep, 2023 | 7.28 | 7.35 | 7.19 | 7.22 | 41.31 Thousand |
| 21 Sep, 2023 | 7.34 | 7.37 | 7.25 | 7.32 | 40.18 Thousand |
| 20 Sep, 2023 | 7.41 | 7.42 | 7.3 | 7.37 | 51.96 Thousand |
| 19 Sep, 2023 | 7.37 | 7.4 | 7.32 | 7.34 | 27.96 Thousand |
| 18 Sep, 2023 | 7.52 | 7.57 | 7.35 | 7.41 | 39.75 Thousand |
| 15 Sep, 2023 | 7.52 | 7.59 | 7.42 | 7.51 | 62.53 Thousand |
| 14 Sep, 2023 | 7.39 | 7.59 | 7.35 | 7.54 | 82.93 Thousand |
| 13 Sep, 2023 | 7.62 | 7.65 | 7.44 | 7.55 | 67.38 Thousand |
| 12 Sep, 2023 | 7.49 | 7.65 | 7.35 | 7.6 | 96.17 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK