Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.3 | 7.33 | 7.17 | 7.28 | 54.51 Thousand |
| 06 Oct, 2023 | 7.33 | 7.38 | 7.24 | 7.3 | 18.6 Thousand |
| 05 Oct, 2023 | 7.33 | 7.35 | 7.24 | 7.34 | 20.78 Thousand |
| 04 Oct, 2023 | 7.33 | 7.55 | 7.25 | 7.36 | 42.96 Thousand |
| 03 Oct, 2023 | 7.31 | 7.45 | 7.24 | 7.31 | 54.13 Thousand |
| 02 Oct, 2023 | 7.4 | 7.5 | 7.3 | 7.38 | 94.12 Thousand |
| 29 Sep, 2023 | 7.5 | 7.5 | 7.31 | 7.45 | 59.7 Thousand |
| 28 Sep, 2023 | 7.31 | 7.4 | 7.29 | 7.39 | 44.03 Thousand |
| 27 Sep, 2023 | 7.21 | 7.42 | 7.19 | 7.35 | 67.93 Thousand |
| 26 Sep, 2023 | 7.19 | 7.2 | 7.1 | 7.14 | 46.81 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK