Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.0 | 7.18 | 7.0 | 7.05 | 28.41 Thousand |
| 20 Oct, 2023 | 6.98 | 7.17 | 6.96 | 7.17 | 47.42 Thousand |
| 19 Oct, 2023 | 7.06 | 7.1 | 6.96 | 7.01 | 38.89 Thousand |
| 18 Oct, 2023 | 7.09 | 7.15 | 6.99 | 7.1 | 33.25 Thousand |
| 17 Oct, 2023 | 7.16 | 7.18 | 7.01 | 7.01 | 72.19 Thousand |
| 16 Oct, 2023 | 7.05 | 7.28 | 7.05 | 7.2 | 50.62 Thousand |
| 13 Oct, 2023 | 7.17 | 7.2 | 7.05 | 7.05 | 71.33 Thousand |
| 12 Oct, 2023 | 7.13 | 7.24 | 7.1 | 7.15 | 53.57 Thousand |
| 11 Oct, 2023 | 7.25 | 7.26 | 7.11 | 7.13 | 79.48 Thousand |
| 10 Oct, 2023 | 7.28 | 7.39 | 7.16 | 7.19 | 49.31 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK