Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.24 | 7.32 | 7.11 | 7.13 | 34.45 Thousand |
| 17 Nov, 2023 | 7.1 | 7.3 | 7.08 | 7.27 | 81.73 Thousand |
| 16 Nov, 2023 | 7.18 | 7.19 | 7.1 | 7.18 | 28.3 Thousand |
| 15 Nov, 2023 | 7.07 | 7.17 | 7.01 | 7.17 | 24.39 Thousand |
| 14 Nov, 2023 | 6.97 | 7.15 | 6.97 | 7.11 | 48.04 Thousand |
| 13 Nov, 2023 | 7.19 | 7.19 | 6.95 | 6.97 | 30.71 Thousand |
| 10 Nov, 2023 | 7.06 | 7.19 | 7.06 | 7.17 | 47.65 Thousand |
| 09 Nov, 2023 | 6.85 | 7.1 | 6.85 | 7.06 | 41.15 Thousand |
| 08 Nov, 2023 | 7.0 | 7.08 | 6.97 | 7.02 | 35.9 Thousand |
| 07 Nov, 2023 | 7.18 | 7.18 | 6.87 | 7.01 | 66.44 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK