Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.2 | 7.2 | 7.12 | 7.19 | 56.07 Thousand |
| 04 Dec, 2023 | 7.1 | 7.22 | 7.06 | 7.12 | 105.9 Thousand |
| 01 Dec, 2023 | 7.11 | 7.16 | 6.97 | 7.06 | 48.76 Thousand |
| 30 Nov, 2023 | 7.16 | 7.18 | 7.01 | 7.05 | 55.64 Thousand |
| 29 Nov, 2023 | 7.11 | 7.18 | 6.99 | 7.18 | 119.39 Thousand |
| 28 Nov, 2023 | 7.02 | 7.07 | 6.9 | 7.06 | 57.81 Thousand |
| 27 Nov, 2023 | 7.03 | 7.09 | 7.0 | 7.06 | 66.08 Thousand |
| 24 Nov, 2023 | 7.0 | 7.08 | 7.0 | 7.01 | 26.19 Thousand |
| 22 Nov, 2023 | 7.05 | 7.13 | 7.01 | 7.01 | 78.08 Thousand |
| 21 Nov, 2023 | 7.08 | 7.23 | 7.05 | 7.06 | 37.65 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK