Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.93 | 7.03 | 6.85 | 6.97 | 141.69 Thousand |
| 18 Dec, 2023 | 7.0 | 7.1 | 6.91 | 6.95 | 146.6 Thousand |
| 15 Dec, 2023 | 7.16 | 7.2 | 7.01 | 7.02 | 72.42 Thousand |
| 14 Dec, 2023 | 7.2 | 7.31 | 7.11 | 7.18 | 198.37 Thousand |
| 13 Dec, 2023 | 7.31 | 7.42 | 7.29 | 7.38 | 144.27 Thousand |
| 12 Dec, 2023 | 7.35 | 7.36 | 7.25 | 7.33 | 92.56 Thousand |
| 11 Dec, 2023 | 7.24 | 7.4 | 7.24 | 7.27 | 57.44 Thousand |
| 08 Dec, 2023 | 7.28 | 7.38 | 7.25 | 7.31 | 52.73 Thousand |
| 07 Dec, 2023 | 7.2 | 7.34 | 7.2 | 7.24 | 68.52 Thousand |
| 06 Dec, 2023 | 7.23 | 7.26 | 7.15 | 7.23 | 53.42 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK