Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.21 | 7.26 | 7.13 | 7.18 | 49.99 Thousand |
| 18 Jan, 2024 | 7.3 | 7.3 | 7.17 | 7.22 | 51.02 Thousand |
| 17 Jan, 2024 | 7.21 | 7.4 | 7.21 | 7.31 | 85.12 Thousand |
| 16 Jan, 2024 | 7.24 | 7.27 | 7.19 | 7.2 | 57.07 Thousand |
| 12 Jan, 2024 | 7.25 | 7.3 | 7.23 | 7.23 | 87.65 Thousand |
| 11 Jan, 2024 | 7.43 | 7.48 | 7.29 | 7.3 | 45.86 Thousand |
| 10 Jan, 2024 | 7.44 | 7.49 | 7.36 | 7.43 | 65.16 Thousand |
| 09 Jan, 2024 | 7.3 | 7.44 | 7.3 | 7.44 | 90.35 Thousand |
| 08 Jan, 2024 | 7.31 | 7.35 | 7.25 | 7.31 | 78.44 Thousand |
| 05 Jan, 2024 | 7.17 | 7.3 | 7.15 | 7.26 | 85.78 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK