Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.22 | 7.32 | 7.2 | 7.29 | 69.16 Thousand |
| 15 Feb, 2024 | 7.28 | 7.36 | 7.22 | 7.25 | 38.54 Thousand |
| 14 Feb, 2024 | 7.32 | 7.32 | 7.26 | 7.31 | 14.11 Thousand |
| 13 Feb, 2024 | 7.32 | 7.37 | 7.25 | 7.3 | 38.22 Thousand |
| 12 Feb, 2024 | 7.25 | 7.4 | 7.23 | 7.37 | 69.84 Thousand |
| 09 Feb, 2024 | 7.27 | 7.37 | 7.25 | 7.25 | 97.15 Thousand |
| 08 Feb, 2024 | 7.28 | 7.32 | 7.2 | 7.29 | 59.3 Thousand |
| 07 Feb, 2024 | 7.38 | 7.38 | 7.16 | 7.28 | 115.15 Thousand |
| 06 Feb, 2024 | 7.24 | 7.45 | 7.14 | 7.43 | 176.16 Thousand |
| 05 Feb, 2024 | 7.25 | 7.3 | 7.18 | 7.21 | 55.36 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK