Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.15 | 7.3 | 7.15 | 7.2 | 53.3 Thousand |
| 01 Mar, 2024 | 7.22 | 7.27 | 7.14 | 7.18 | 33.8 Thousand |
| 29 Feb, 2024 | 7.11 | 7.26 | 7.11 | 7.22 | 46.84 Thousand |
| 28 Feb, 2024 | 7.3 | 7.32 | 7.11 | 7.13 | 44.99 Thousand |
| 27 Feb, 2024 | 7.25 | 7.34 | 7.19 | 7.29 | 76.1 Thousand |
| 26 Feb, 2024 | 7.01 | 7.27 | 7.01 | 7.25 | 75.48 Thousand |
| 23 Feb, 2024 | 7.21 | 7.29 | 6.99 | 6.99 | 158.63 Thousand |
| 22 Feb, 2024 | 7.16 | 7.27 | 7.15 | 7.24 | 44.27 Thousand |
| 21 Feb, 2024 | 7.25 | 7.28 | 7.21 | 7.27 | 39.28 Thousand |
| 20 Feb, 2024 | 7.2 | 7.31 | 7.19 | 7.2 | 80.47 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK