Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.3 | 7.42 | 7.2 | 7.22 | 137.02 Thousand |
| 01 Apr, 2024 | 7.26 | 7.3 | 7.17 | 7.27 | 38.87 Thousand |
| 28 Mar, 2024 | 7.34 | 7.38 | 7.12 | 7.2 | 90.95 Thousand |
| 27 Mar, 2024 | 7.07 | 7.44 | 7.06 | 7.31 | 145.23 Thousand |
| 26 Mar, 2024 | 7.03 | 7.08 | 7.0 | 7.05 | 48.21 Thousand |
| 25 Mar, 2024 | 7.03 | 7.08 | 7.01 | 7.03 | 51.48 Thousand |
| 22 Mar, 2024 | 7.1 | 7.15 | 7.01 | 7.03 | 41.93 Thousand |
| 21 Mar, 2024 | 7.14 | 7.15 | 7.05 | 7.11 | 50.27 Thousand |
| 20 Mar, 2024 | 7.09 | 7.12 | 7.05 | 7.12 | 25.85 Thousand |
| 19 Mar, 2024 | 7.02 | 7.08 | 7.02 | 7.06 | 54.54 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK