Monroe Capital Corporation (MRCC)
USD 7.02
(2.33%)
USD 7.02
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.17 | 7.2 | 7.05 | 7.05 | 71.33 Thousand |
| 12 Oct, 2023 | 7.13 | 7.24 | 7.1 | 7.15 | 53.6 Thousand |
| 11 Oct, 2023 | 7.25 | 7.26 | 7.11 | 7.13 | 79.5 Thousand |
| 10 Oct, 2023 | 7.28 | 7.39 | 7.16 | 7.19 | 49.31 Thousand |
| 09 Oct, 2023 | 7.3 | 7.33 | 7.17 | 7.28 | 54.51 Thousand |
| 06 Oct, 2023 | 7.33 | 7.38 | 7.24 | 7.3 | 18.6 Thousand |
| 05 Oct, 2023 | 7.33 | 7.35 | 7.24 | 7.34 | 20.8 Thousand |
| 04 Oct, 2023 | 7.33 | 7.55 | 7.25 | 7.36 | 43 Thousand |
| 03 Oct, 2023 | 7.31 | 7.45 | 7.24 | 7.31 | 54.13 Thousand |
| 02 Oct, 2023 | 7.4 | 7.5 | 7.3 | 7.38 | 94.12 Thousand |
CBBI
PSAN
6246
2180
3118
PCLO