Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.12 | 7.17 | 7.05 | 7.13 | 67.6 Thousand |
| 15 Apr, 2024 | 7.11 | 7.2 | 7.05 | 7.13 | 75.95 Thousand |
| 12 Apr, 2024 | 7.16 | 7.22 | 7.05 | 7.12 | 54.99 Thousand |
| 11 Apr, 2024 | 7.21 | 7.27 | 7.11 | 7.22 | 60.42 Thousand |
| 10 Apr, 2024 | 7.18 | 7.26 | 7.18 | 7.22 | 74.6 Thousand |
| 09 Apr, 2024 | 7.28 | 7.3 | 7.21 | 7.23 | 27.34 Thousand |
| 08 Apr, 2024 | 7.3 | 7.31 | 7.15 | 7.25 | 60.9 Thousand |
| 05 Apr, 2024 | 7.21 | 7.3 | 7.18 | 7.25 | 69.47 Thousand |
| 04 Apr, 2024 | 7.22 | 7.34 | 7.21 | 7.23 | 29.67 Thousand |
| 03 Apr, 2024 | 7.28 | 7.39 | 7.2 | 7.22 | 47.5 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK