Monroe Capital Corporation (MRCC)
USD 7.02
(2.33%)
USD 7.02
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.19 | 7.19 | 6.95 | 6.97 | 30.71 Thousand |
| 10 Nov, 2023 | 7.06 | 7.19 | 7.06 | 7.17 | 47.7 Thousand |
| 09 Nov, 2023 | 6.85 | 7.1 | 6.85 | 7.06 | 41.2 Thousand |
| 08 Nov, 2023 | 7.0 | 7.08 | 6.97 | 7.02 | 35.9 Thousand |
| 07 Nov, 2023 | 7.18 | 7.18 | 6.87 | 7.01 | 66.44 Thousand |
| 06 Nov, 2023 | 7.0 | 7.18 | 6.97 | 7.17 | 46.5 Thousand |
| 03 Nov, 2023 | 7.06 | 7.15 | 6.7 | 6.95 | 141.1 Thousand |
| 02 Nov, 2023 | 7.0 | 7.13 | 6.95 | 7.06 | 72.6 Thousand |
| 01 Nov, 2023 | 6.81 | 6.99 | 6.8 | 6.97 | 65.24 Thousand |
| 31 Oct, 2023 | 6.86 | 6.9 | 6.78 | 6.78 | 39.34 Thousand |
CBBI
PSAN
6246
2180
3118
PCLO