Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.2 | 7.36 | 7.2 | 7.26 | 43.26 Thousand |
| 13 May, 2024 | 7.21 | 7.28 | 7.2 | 7.22 | 60.21 Thousand |
| 10 May, 2024 | 7.32 | 7.36 | 7.21 | 7.21 | 81.68 Thousand |
| 09 May, 2024 | 7.2 | 7.37 | 7.2 | 7.26 | 40.56 Thousand |
| 08 May, 2024 | 7.22 | 7.3 | 7.2 | 7.24 | 46.13 Thousand |
| 07 May, 2024 | 7.29 | 7.3 | 7.2 | 7.24 | 47.62 Thousand |
| 06 May, 2024 | 7.2 | 7.37 | 7.2 | 7.22 | 39.21 Thousand |
| 03 May, 2024 | 7.28 | 7.36 | 7.21 | 7.24 | 16.04 Thousand |
| 02 May, 2024 | 7.35 | 7.35 | 7.2 | 7.27 | 80.89 Thousand |
| 01 May, 2024 | 7.3 | 7.38 | 7.27 | 7.3 | 37.52 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK