Monroe Capital Corporation (MRCC)
USD 7.02
(2.33%)
USD 7.02
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.02 | 7.07 | 6.9 | 7.06 | 57.81 Thousand |
| 27 Nov, 2023 | 7.03 | 7.09 | 7.0 | 7.06 | 66.1 Thousand |
| 24 Nov, 2023 | 7.0 | 7.08 | 7.0 | 7.01 | 26.2 Thousand |
| 22 Nov, 2023 | 7.05 | 7.13 | 7.01 | 7.01 | 78.1 Thousand |
| 21 Nov, 2023 | 7.08 | 7.23 | 7.05 | 7.06 | 37.65 Thousand |
| 20 Nov, 2023 | 7.24 | 7.32 | 7.11 | 7.13 | 34.45 Thousand |
| 17 Nov, 2023 | 7.1 | 7.3 | 7.08 | 7.27 | 81.73 Thousand |
| 16 Nov, 2023 | 7.18 | 7.19 | 7.1 | 7.18 | 28.3 Thousand |
| 15 Nov, 2023 | 7.07 | 7.17 | 7.01 | 7.17 | 24.4 Thousand |
| 14 Nov, 2023 | 6.97 | 7.15 | 6.97 | 7.11 | 48.04 Thousand |
CBBI
PSAN
6246
2180
3118
PCLO