Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.42 | 7.43 | 7.36 | 7.36 | 39.93 Thousand |
| 28 May, 2024 | 7.36 | 7.48 | 7.35 | 7.48 | 75.58 Thousand |
| 24 May, 2024 | 7.39 | 7.41 | 7.35 | 7.37 | 33.82 Thousand |
| 23 May, 2024 | 7.45 | 7.5 | 7.35 | 7.41 | 63.64 Thousand |
| 22 May, 2024 | 7.47 | 7.47 | 7.39 | 7.4 | 17.74 Thousand |
| 21 May, 2024 | 7.4 | 7.48 | 7.36 | 7.47 | 96.65 Thousand |
| 20 May, 2024 | 7.37 | 7.48 | 7.36 | 7.38 | 71.57 Thousand |
| 17 May, 2024 | 7.44 | 7.46 | 7.36 | 7.38 | 24.98 Thousand |
| 16 May, 2024 | 7.4 | 7.55 | 7.31 | 7.42 | 189.07 Thousand |
| 15 May, 2024 | 7.3 | 7.39 | 7.26 | 7.28 | 50.45 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK