Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.35 | 7.69 | 7.35 | 7.55 | 94.09 Thousand |
| 26 Jun, 2024 | 7.39 | 7.44 | 7.36 | 7.36 | 35.09 Thousand |
| 25 Jun, 2024 | 7.45 | 7.55 | 7.4 | 7.43 | 48.87 Thousand |
| 24 Jun, 2024 | 7.55 | 7.55 | 7.38 | 7.52 | 80.98 Thousand |
| 21 Jun, 2024 | 7.36 | 7.54 | 7.27 | 7.51 | 63.36 Thousand |
| 20 Jun, 2024 | 7.38 | 7.4 | 7.22 | 7.31 | 101.73 Thousand |
| 18 Jun, 2024 | 7.52 | 7.52 | 7.38 | 7.38 | 74.11 Thousand |
| 17 Jun, 2024 | 7.59 | 7.71 | 7.55 | 7.64 | 69.35 Thousand |
| 14 Jun, 2024 | 7.91 | 7.91 | 7.81 | 7.87 | 78.38 Thousand |
| 13 Jun, 2024 | 7.89 | 7.98 | 7.81 | 7.89 | 53.61 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK