Monroe Capital Corporation (MRCC)
USD 7.02
(2.33%)
USD 7.02
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.43 | 7.48 | 7.29 | 7.3 | 45.9 Thousand |
| 10 Jan, 2024 | 7.44 | 7.49 | 7.36 | 7.43 | 65.2 Thousand |
| 09 Jan, 2024 | 7.3 | 7.44 | 7.3 | 7.44 | 90.4 Thousand |
| 08 Jan, 2024 | 7.31 | 7.35 | 7.25 | 7.31 | 78.44 Thousand |
| 05 Jan, 2024 | 7.17 | 7.3 | 7.15 | 7.26 | 85.8 Thousand |
| 04 Jan, 2024 | 7.05 | 7.23 | 7.04 | 7.17 | 80.9 Thousand |
| 03 Jan, 2024 | 7.22 | 7.22 | 6.91 | 7.07 | 111.62 Thousand |
| 02 Jan, 2024 | 7.16 | 7.22 | 7.02 | 7.14 | 155.33 Thousand |
| 29 Dec, 2023 | 7.12 | 7.18 | 7.04 | 7.07 | 114.1 Thousand |
| 28 Dec, 2023 | 6.89 | 7.03 | 6.85 | 7.03 | 107.73 Thousand |
CBBI
PSAN
6246
2180
3118
PCLO