Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.51 | 7.57 | 7.46 | 7.52 | 36.53 Thousand |
| 11 Jul, 2024 | 7.62 | 7.65 | 7.38 | 7.48 | 78.95 Thousand |
| 10 Jul, 2024 | 7.52 | 7.62 | 7.5 | 7.6 | 39.05 Thousand |
| 09 Jul, 2024 | 7.39 | 7.64 | 7.38 | 7.51 | 85.96 Thousand |
| 08 Jul, 2024 | 7.39 | 7.45 | 7.39 | 7.44 | 28.68 Thousand |
| 05 Jul, 2024 | 7.41 | 7.45 | 7.36 | 7.4 | 43.33 Thousand |
| 03 Jul, 2024 | 7.56 | 7.56 | 7.4 | 7.42 | 31.4 Thousand |
| 02 Jul, 2024 | 7.43 | 7.61 | 7.38 | 7.52 | 51.79 Thousand |
| 01 Jul, 2024 | 7.59 | 7.63 | 7.43 | 7.45 | 27.81 Thousand |
| 28 Jun, 2024 | 7.65 | 7.93 | 7.54 | 7.61 | 101.95 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK