Monroe Capital Corporation (MRCC)
USD 7.02
(2.33%)
USD 7.02
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.27 | 7.37 | 7.25 | 7.25 | 97.2 Thousand |
| 08 Feb, 2024 | 7.28 | 7.32 | 7.2 | 7.29 | 59.3 Thousand |
| 07 Feb, 2024 | 7.38 | 7.38 | 7.16 | 7.28 | 115.2 Thousand |
| 06 Feb, 2024 | 7.24 | 7.45 | 7.14 | 7.43 | 176.2 Thousand |
| 05 Feb, 2024 | 7.25 | 7.3 | 7.18 | 7.21 | 55.4 Thousand |
| 02 Feb, 2024 | 7.35 | 7.35 | 7.24 | 7.3 | 32.14 Thousand |
| 01 Feb, 2024 | 7.26 | 7.35 | 7.17 | 7.34 | 65.04 Thousand |
| 31 Jan, 2024 | 7.36 | 7.39 | 7.2 | 7.22 | 25.21 Thousand |
| 30 Jan, 2024 | 7.35 | 7.39 | 7.26 | 7.34 | 55.1 Thousand |
| 29 Jan, 2024 | 7.32 | 7.39 | 7.3 | 7.31 | 36.02 Thousand |
CBBI
PSAN
6246
2180
3118
PCLO