Monroe Capital Corporation (MRCC)
USD 7.02
(2.33%)
USD 7.02
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.01 | 7.27 | 7.01 | 7.25 | 75.5 Thousand |
| 23 Feb, 2024 | 7.21 | 7.29 | 6.99 | 6.99 | 158.63 Thousand |
| 22 Feb, 2024 | 7.16 | 7.27 | 7.15 | 7.24 | 44.3 Thousand |
| 21 Feb, 2024 | 7.25 | 7.28 | 7.21 | 7.27 | 39.3 Thousand |
| 20 Feb, 2024 | 7.2 | 7.31 | 7.19 | 7.2 | 80.5 Thousand |
| 16 Feb, 2024 | 7.22 | 7.32 | 7.2 | 7.29 | 69.2 Thousand |
| 15 Feb, 2024 | 7.28 | 7.36 | 7.22 | 7.25 | 38.54 Thousand |
| 14 Feb, 2024 | 7.32 | 7.32 | 7.26 | 7.31 | 14.11 Thousand |
| 13 Feb, 2024 | 7.32 | 7.37 | 7.25 | 7.3 | 38.22 Thousand |
| 12 Feb, 2024 | 7.25 | 7.4 | 7.23 | 7.37 | 69.84 Thousand |
CBBI
PSAN
6246
2180
3118
PCLO