Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.38 | 7.49 | 7.31 | 7.44 | 40.65 Thousand |
| 08 Aug, 2024 | 7.25 | 7.32 | 7.1 | 7.26 | 67.24 Thousand |
| 07 Aug, 2024 | 7.24 | 7.29 | 7.1 | 7.15 | 42.94 Thousand |
| 06 Aug, 2024 | 7.26 | 7.3 | 7.1 | 7.16 | 38.23 Thousand |
| 05 Aug, 2024 | 7.3 | 7.37 | 7.1 | 7.14 | 107.65 Thousand |
| 02 Aug, 2024 | 7.42 | 7.49 | 7.39 | 7.41 | 35.89 Thousand |
| 01 Aug, 2024 | 7.74 | 7.75 | 7.42 | 7.42 | 83.6 Thousand |
| 31 Jul, 2024 | 7.75 | 7.79 | 7.6 | 7.75 | 48.64 Thousand |
| 30 Jul, 2024 | 7.65 | 7.83 | 7.57 | 7.8 | 68.93 Thousand |
| 29 Jul, 2024 | 7.58 | 7.65 | 7.58 | 7.6 | 12.08 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK