Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.97 | 8.08 | 7.92 | 8.06 | 44.04 Thousand |
| 06 Sep, 2024 | 8.01 | 8.05 | 7.89 | 7.91 | 37.3 Thousand |
| 05 Sep, 2024 | 8.0 | 8.04 | 7.95 | 7.99 | 67.28 Thousand |
| 04 Sep, 2024 | 7.94 | 7.99 | 7.85 | 7.93 | 50.3 Thousand |
| 03 Sep, 2024 | 7.8 | 7.97 | 7.73 | 7.87 | 70.31 Thousand |
| 30 Aug, 2024 | 7.79 | 7.82 | 7.78 | 7.79 | 44.51 Thousand |
| 29 Aug, 2024 | 7.75 | 7.8 | 7.7 | 7.76 | 27.86 Thousand |
| 28 Aug, 2024 | 7.77 | 7.8 | 7.72 | 7.77 | 20.95 Thousand |
| 27 Aug, 2024 | 7.8 | 7.8 | 7.72 | 7.76 | 32.13 Thousand |
| 26 Aug, 2024 | 7.8 | 7.83 | 7.75 | 7.79 | 26.45 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK