Monroe Capital Corporation (MRCC)
USD 7.02
(2.33%)
USD 7.02
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.03 | 7.08 | 7.01 | 7.03 | 51.5 Thousand |
| 22 Mar, 2024 | 7.1 | 7.15 | 7.01 | 7.03 | 41.93 Thousand |
| 21 Mar, 2024 | 7.14 | 7.15 | 7.05 | 7.11 | 50.27 Thousand |
| 20 Mar, 2024 | 7.09 | 7.12 | 7.05 | 7.12 | 25.85 Thousand |
| 19 Mar, 2024 | 7.02 | 7.08 | 7.02 | 7.06 | 54.54 Thousand |
| 18 Mar, 2024 | 7.08 | 7.13 | 7.01 | 7.01 | 63.8 Thousand |
| 15 Mar, 2024 | 6.97 | 7.18 | 6.97 | 7.05 | 67.2 Thousand |
| 14 Mar, 2024 | 7.04 | 7.28 | 7.04 | 7.05 | 64.5 Thousand |
| 13 Mar, 2024 | 7.47 | 7.53 | 7.32 | 7.36 | 143.9 Thousand |
| 12 Mar, 2024 | 7.43 | 7.48 | 7.31 | 7.48 | 120.4 Thousand |
CBBI
PSAN
6246
2180
3118
PCLO