Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.69 | 7.87 | 7.69 | 7.81 | 61.84 Thousand |
| 20 Sep, 2024 | 7.57 | 7.73 | 7.56 | 7.66 | 68.13 Thousand |
| 19 Sep, 2024 | 8.09 | 8.09 | 7.8 | 7.81 | 51.97 Thousand |
| 18 Sep, 2024 | 8.0 | 8.09 | 7.9 | 8.05 | 51.42 Thousand |
| 17 Sep, 2024 | 7.8 | 8.08 | 7.8 | 8.03 | 61.46 Thousand |
| 16 Sep, 2024 | 7.96 | 7.98 | 7.73 | 7.85 | 79.05 Thousand |
| 13 Sep, 2024 | 8.05 | 8.11 | 8.03 | 8.07 | 67.53 Thousand |
| 12 Sep, 2024 | 7.98 | 8.04 | 7.96 | 8.03 | 44.12 Thousand |
| 11 Sep, 2024 | 8.07 | 8.14 | 7.97 | 7.99 | 48.79 Thousand |
| 10 Sep, 2024 | 8.05 | 8.1 | 8.01 | 8.09 | 44.43 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK