USD 8.01
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 7.24 | 7.32 | 7.11 | 7.13 | 34.45 Thousand |
17 Nov, 2023 | 7.1 | 7.3 | 7.08 | 7.27 | 81.73 Thousand |
16 Nov, 2023 | 7.18 | 7.19 | 7.1 | 7.18 | 28.3 Thousand |
15 Nov, 2023 | 7.07 | 7.17 | 7.01 | 7.17 | 24.4 Thousand |
14 Nov, 2023 | 6.97 | 7.15 | 6.97 | 7.11 | 48.04 Thousand |
13 Nov, 2023 | 7.19 | 7.19 | 6.95 | 6.97 | 30.71 Thousand |
10 Nov, 2023 | 7.06 | 7.19 | 7.06 | 7.17 | 47.7 Thousand |
09 Nov, 2023 | 6.85 | 7.1 | 6.85 | 7.06 | 41.2 Thousand |
08 Nov, 2023 | 7.0 | 7.08 | 6.97 | 7.02 | 35.9 Thousand |
07 Nov, 2023 | 7.18 | 7.18 | 6.87 | 7.01 | 66.44 Thousand |
CBBI
PSAN
6246
2180
3118
PCLO