Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.92 | 8.0 | 7.81 | 7.82 | 95.66 Thousand |
| 01 Nov, 2024 | 7.97 | 7.97 | 7.85 | 7.92 | 50.44 Thousand |
| 31 Oct, 2024 | 8.01 | 8.01 | 7.85 | 7.9 | 40.71 Thousand |
| 30 Oct, 2024 | 7.91 | 8.08 | 7.87 | 8.07 | 41.85 Thousand |
| 29 Oct, 2024 | 7.99 | 8.0 | 7.85 | 7.9 | 37 Thousand |
| 28 Oct, 2024 | 8.0 | 8.07 | 7.98 | 8.01 | 39.89 Thousand |
| 25 Oct, 2024 | 7.94 | 8.0 | 7.93 | 7.97 | 61.23 Thousand |
| 24 Oct, 2024 | 7.9 | 7.98 | 7.84 | 7.92 | 36.73 Thousand |
| 23 Oct, 2024 | 7.84 | 7.98 | 7.75 | 7.82 | 53.02 Thousand |
| 22 Oct, 2024 | 8.12 | 8.13 | 7.79 | 7.94 | 125.1 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK