Monroe Capital Corporation (MRCC)
USD 7.02
(2.33%)
USD 7.02
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.72 | 7.79 | 7.63 | 7.75 | 72.22 Thousand |
| 05 Jun, 2024 | 7.79 | 7.8 | 7.56 | 7.65 | 134.23 Thousand |
| 04 Jun, 2024 | 7.48 | 7.81 | 7.45 | 7.76 | 158.2 Thousand |
| 03 Jun, 2024 | 7.43 | 7.64 | 7.33 | 7.55 | 81.21 Thousand |
| 31 May, 2024 | 7.38 | 7.43 | 7.3 | 7.42 | 32.92 Thousand |
| 30 May, 2024 | 7.39 | 7.48 | 7.31 | 7.44 | 75.45 Thousand |
| 29 May, 2024 | 7.42 | 7.43 | 7.36 | 7.36 | 39.93 Thousand |
| 28 May, 2024 | 7.36 | 7.48 | 7.35 | 7.48 | 75.6 Thousand |
| 24 May, 2024 | 7.39 | 7.41 | 7.35 | 7.37 | 33.82 Thousand |
| 23 May, 2024 | 7.45 | 7.5 | 7.35 | 7.41 | 63.64 Thousand |
CBBI
PSAN
6246
2180
3118
PCLO