Monroe Capital Corporation (MRCC)
USD 7.02
(2.33%)
USD 7.02
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.55 | 7.55 | 7.38 | 7.52 | 81 Thousand |
| 21 Jun, 2024 | 7.36 | 7.54 | 7.27 | 7.51 | 63.4 Thousand |
| 20 Jun, 2024 | 7.38 | 7.4 | 7.22 | 7.31 | 101.73 Thousand |
| 18 Jun, 2024 | 7.52 | 7.52 | 7.38 | 7.38 | 74.11 Thousand |
| 17 Jun, 2024 | 7.59 | 7.71 | 7.55 | 7.64 | 69.35 Thousand |
| 14 Jun, 2024 | 7.91 | 7.91 | 7.81 | 7.87 | 78.4 Thousand |
| 13 Jun, 2024 | 7.89 | 7.98 | 7.81 | 7.89 | 53.61 Thousand |
| 12 Jun, 2024 | 7.88 | 7.96 | 7.81 | 7.88 | 105.2 Thousand |
| 11 Jun, 2024 | 7.81 | 7.84 | 7.75 | 7.8 | 22.22 Thousand |
| 10 Jun, 2024 | 7.82 | 7.89 | 7.77 | 7.78 | 62.43 Thousand |
CBBI
PSAN
6246
2180
3118
PCLO