Monroe Capital Corporation (MRCC)
USD 7.02
(2.33%)
USD 7.02
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.39 | 7.45 | 7.39 | 7.44 | 28.7 Thousand |
| 05 Jul, 2024 | 7.41 | 7.45 | 7.36 | 7.4 | 43.33 Thousand |
| 03 Jul, 2024 | 7.56 | 7.56 | 7.4 | 7.42 | 31.4 Thousand |
| 02 Jul, 2024 | 7.43 | 7.61 | 7.38 | 7.52 | 51.8 Thousand |
| 01 Jul, 2024 | 7.59 | 7.63 | 7.43 | 7.45 | 27.81 Thousand |
| 28 Jun, 2024 | 7.65 | 7.93 | 7.54 | 7.61 | 101.95 Thousand |
| 27 Jun, 2024 | 7.35 | 7.69 | 7.35 | 7.55 | 94.1 Thousand |
| 26 Jun, 2024 | 7.39 | 7.44 | 7.36 | 7.36 | 35.1 Thousand |
| 25 Jun, 2024 | 7.45 | 7.55 | 7.4 | 7.43 | 48.9 Thousand |
| 24 Jun, 2024 | 7.55 | 7.55 | 7.38 | 7.52 | 81 Thousand |
CBBI
PSAN
6246
2180
3118
PCLO