Monroe Capital Corporation (MRCC)
USD 7.02
(2.33%)
USD 7.02
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.26 | 7.3 | 7.1 | 7.16 | 38.23 Thousand |
| 05 Aug, 2024 | 7.3 | 7.37 | 7.1 | 7.14 | 107.65 Thousand |
| 02 Aug, 2024 | 7.42 | 7.49 | 7.39 | 7.41 | 35.9 Thousand |
| 01 Aug, 2024 | 7.74 | 7.75 | 7.42 | 7.42 | 83.6 Thousand |
| 31 Jul, 2024 | 7.75 | 7.79 | 7.6 | 7.75 | 48.64 Thousand |
| 30 Jul, 2024 | 7.65 | 7.83 | 7.57 | 7.8 | 68.93 Thousand |
| 29 Jul, 2024 | 7.58 | 7.65 | 7.58 | 7.6 | 12.1 Thousand |
| 26 Jul, 2024 | 7.55 | 7.69 | 7.54 | 7.69 | 28.91 Thousand |
| 25 Jul, 2024 | 7.63 | 7.64 | 7.51 | 7.56 | 22.5 Thousand |
| 24 Jul, 2024 | 7.85 | 7.85 | 7.57 | 7.62 | 45 Thousand |
CBBI
PSAN
6246
2180
3118
PCLO