Monroe Capital Corporation (MRCC)
USD 7.02
(2.33%)
USD 7.02
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 7.7 | 7.7 | 7.53 | 7.69 | 54.8 Thousand |
| 20 Aug, 2024 | 7.9 | 7.9 | 7.57 | 7.64 | 47.72 Thousand |
| 19 Aug, 2024 | 7.79 | 7.86 | 7.7 | 7.86 | 37.3 Thousand |
| 16 Aug, 2024 | 7.75 | 7.75 | 7.65 | 7.74 | 26.49 Thousand |
| 15 Aug, 2024 | 7.74 | 7.75 | 7.63 | 7.75 | 50.2 Thousand |
| 14 Aug, 2024 | 7.57 | 7.67 | 7.46 | 7.64 | 35.3 Thousand |
| 13 Aug, 2024 | 7.47 | 7.56 | 7.42 | 7.54 | 38.6 Thousand |
| 12 Aug, 2024 | 7.5 | 7.54 | 7.41 | 7.47 | 52.37 Thousand |
| 09 Aug, 2024 | 7.38 | 7.49 | 7.31 | 7.44 | 40.65 Thousand |
| 08 Aug, 2024 | 7.25 | 7.32 | 7.1 | 7.26 | 67.24 Thousand |
CBBI
PSAN
6246
2180
3118
PCLO