Monroe Capital Corporation (MRCC)
USD 7.02
(2.33%)
USD 7.02
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.85 | 7.85 | 7.57 | 7.62 | 45 Thousand |
| 23 Jul, 2024 | 7.61 | 7.81 | 7.59 | 7.81 | 116.34 Thousand |
| 22 Jul, 2024 | 7.49 | 7.7 | 7.49 | 7.63 | 42.51 Thousand |
| 19 Jul, 2024 | 7.49 | 7.6 | 7.44 | 7.45 | 44 Thousand |
| 18 Jul, 2024 | 7.53 | 7.65 | 7.46 | 7.47 | 29.4 Thousand |
| 17 Jul, 2024 | 7.62 | 7.62 | 7.51 | 7.55 | 34.5 Thousand |
| 16 Jul, 2024 | 7.63 | 7.65 | 7.55 | 7.59 | 38.2 Thousand |
| 15 Jul, 2024 | 7.52 | 7.59 | 7.5 | 7.53 | 33.63 Thousand |
| 12 Jul, 2024 | 7.51 | 7.57 | 7.46 | 7.52 | 36.53 Thousand |
| 11 Jul, 2024 | 7.62 | 7.65 | 7.38 | 7.48 | 78.95 Thousand |
CBBI
PSAN
6246
2180
3118
PCLO