Monroe Capital Corporation (MRCC)
USD 7.02
(2.33%)
USD 7.02
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.59 | 7.6 | 7.46 | 7.55 | 147.14 Thousand |
| 08 Mar, 2024 | 7.46 | 7.48 | 7.4 | 7.44 | 56.5 Thousand |
| 07 Mar, 2024 | 7.42 | 7.49 | 7.31 | 7.4 | 58.4 Thousand |
| 06 Mar, 2024 | 7.34 | 7.51 | 7.31 | 7.39 | 90.74 Thousand |
| 05 Mar, 2024 | 7.24 | 7.33 | 7.23 | 7.3 | 28.94 Thousand |
| 04 Mar, 2024 | 7.15 | 7.3 | 7.15 | 7.2 | 53.3 Thousand |
| 01 Mar, 2024 | 7.22 | 7.27 | 7.14 | 7.18 | 33.8 Thousand |
| 29 Feb, 2024 | 7.11 | 7.26 | 7.11 | 7.22 | 46.84 Thousand |
| 28 Feb, 2024 | 7.3 | 7.32 | 7.11 | 7.13 | 45 Thousand |
| 27 Feb, 2024 | 7.25 | 7.34 | 7.19 | 7.29 | 76.1 Thousand |
CBBI
PSAN
6246
2180
3118
PCLO