Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.88 | 7.89 | 7.77 | 7.83 | 18.56 Thousand |
| 22 Aug, 2024 | 7.68 | 7.88 | 7.59 | 7.82 | 48.15 Thousand |
| 21 Aug, 2024 | 7.7 | 7.7 | 7.53 | 7.69 | 54.75 Thousand |
| 20 Aug, 2024 | 7.9 | 7.9 | 7.57 | 7.64 | 47.72 Thousand |
| 19 Aug, 2024 | 7.79 | 7.86 | 7.7 | 7.86 | 37.26 Thousand |
| 16 Aug, 2024 | 7.75 | 7.75 | 7.65 | 7.74 | 26.49 Thousand |
| 15 Aug, 2024 | 7.74 | 7.75 | 7.63 | 7.75 | 50.2 Thousand |
| 14 Aug, 2024 | 7.57 | 7.67 | 7.46 | 7.64 | 35.26 Thousand |
| 13 Aug, 2024 | 7.47 | 7.56 | 7.42 | 7.54 | 38.56 Thousand |
| 12 Aug, 2024 | 7.5 | 7.54 | 7.41 | 7.47 | 52.37 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK