Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.88 | 7.96 | 7.81 | 7.88 | 105.16 Thousand |
| 11 Jun, 2024 | 7.81 | 7.84 | 7.75 | 7.8 | 22.22 Thousand |
| 10 Jun, 2024 | 7.82 | 7.89 | 7.77 | 7.78 | 62.43 Thousand |
| 07 Jun, 2024 | 7.72 | 7.83 | 7.68 | 7.77 | 69.18 Thousand |
| 06 Jun, 2024 | 7.72 | 7.79 | 7.63 | 7.75 | 72.22 Thousand |
| 05 Jun, 2024 | 7.79 | 7.8 | 7.56 | 7.65 | 134.23 Thousand |
| 04 Jun, 2024 | 7.48 | 7.81 | 7.45 | 7.76 | 158.18 Thousand |
| 03 Jun, 2024 | 7.43 | 7.64 | 7.33 | 7.55 | 81.21 Thousand |
| 31 May, 2024 | 7.38 | 7.43 | 7.3 | 7.42 | 32.92 Thousand |
| 30 May, 2024 | 7.39 | 7.48 | 7.31 | 7.44 | 75.45 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK