Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.38 | 7.42 | 7.32 | 7.32 | 40.32 Thousand |
| 29 Apr, 2024 | 7.34 | 7.42 | 7.32 | 7.42 | 66.32 Thousand |
| 26 Apr, 2024 | 7.32 | 7.42 | 7.25 | 7.32 | 39.99 Thousand |
| 25 Apr, 2024 | 7.3 | 7.42 | 7.22 | 7.3 | 55.9 Thousand |
| 24 Apr, 2024 | 7.21 | 7.32 | 7.19 | 7.28 | 64.01 Thousand |
| 23 Apr, 2024 | 7.2 | 7.27 | 7.12 | 7.21 | 57.79 Thousand |
| 22 Apr, 2024 | 7.19 | 7.3 | 7.12 | 7.2 | 87.91 Thousand |
| 19 Apr, 2024 | 7.05 | 7.17 | 7.05 | 7.14 | 68.78 Thousand |
| 18 Apr, 2024 | 7.07 | 7.15 | 7.01 | 7.05 | 88.44 Thousand |
| 17 Apr, 2024 | 7.07 | 7.15 | 7.01 | 7.03 | 103.79 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK