Monroe Capital Corporation (MRCC)
USD 7.02
(2.33%)
USD 7.02
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 6.83 | 6.89 | 6.8 | 6.85 | 71 Thousand |
| 26 Oct, 2023 | 6.75 | 6.98 | 6.74 | 6.88 | 46 Thousand |
| 25 Oct, 2023 | 6.9 | 6.99 | 6.8 | 6.82 | 43 Thousand |
| 24 Oct, 2023 | 7.01 | 7.09 | 6.9 | 6.93 | 68.32 Thousand |
| 23 Oct, 2023 | 7.0 | 7.18 | 7.0 | 7.05 | 28.41 Thousand |
| 20 Oct, 2023 | 6.98 | 7.17 | 6.96 | 7.17 | 47.42 Thousand |
| 19 Oct, 2023 | 7.06 | 7.1 | 6.96 | 7.01 | 38.9 Thousand |
| 18 Oct, 2023 | 7.09 | 7.15 | 6.99 | 7.1 | 33.3 Thousand |
| 17 Oct, 2023 | 7.16 | 7.18 | 7.01 | 7.01 | 72.2 Thousand |
| 16 Oct, 2023 | 7.05 | 7.28 | 7.05 | 7.2 | 50.62 Thousand |
CBBI
PSAN
6246
2180
3118
PCLO