Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.08 | 7.13 | 7.01 | 7.01 | 63.77 Thousand |
| 15 Mar, 2024 | 6.97 | 7.18 | 6.97 | 7.05 | 67.18 Thousand |
| 14 Mar, 2024 | 7.04 | 7.28 | 7.04 | 7.05 | 64.46 Thousand |
| 13 Mar, 2024 | 7.47 | 7.53 | 7.32 | 7.36 | 143.88 Thousand |
| 12 Mar, 2024 | 7.43 | 7.48 | 7.31 | 7.48 | 120.36 Thousand |
| 11 Mar, 2024 | 7.59 | 7.6 | 7.46 | 7.55 | 147.14 Thousand |
| 08 Mar, 2024 | 7.46 | 7.48 | 7.4 | 7.44 | 56.48 Thousand |
| 07 Mar, 2024 | 7.42 | 7.49 | 7.31 | 7.4 | 58.35 Thousand |
| 06 Mar, 2024 | 7.34 | 7.51 | 7.31 | 7.39 | 90.74 Thousand |
| 05 Mar, 2024 | 7.24 | 7.33 | 7.23 | 7.3 | 28.94 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK