Monroe Capital Corporation (MRCC)
USD 7.02
(2.33%)
USD 7.02
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.4 | 7.5 | 7.3 | 7.38 | 94.12 Thousand |
| 29 Sep, 2023 | 7.5 | 7.5 | 7.31 | 7.45 | 59.7 Thousand |
| 28 Sep, 2023 | 7.31 | 7.4 | 7.29 | 7.39 | 44.03 Thousand |
| 27 Sep, 2023 | 7.21 | 7.42 | 7.19 | 7.35 | 67.93 Thousand |
| 26 Sep, 2023 | 7.19 | 7.2 | 7.1 | 7.14 | 46.81 Thousand |
| 25 Sep, 2023 | 7.22 | 7.28 | 7.2 | 7.25 | 28.1 Thousand |
| 22 Sep, 2023 | 7.28 | 7.35 | 7.19 | 7.22 | 41.31 Thousand |
| 21 Sep, 2023 | 7.34 | 7.37 | 7.25 | 7.32 | 40.18 Thousand |
| 20 Sep, 2023 | 7.41 | 7.42 | 7.3 | 7.37 | 51.96 Thousand |
| 19 Sep, 2023 | 7.37 | 7.4 | 7.32 | 7.34 | 27.96 Thousand |
CBBI
PSAN
6246
2180
3118
PCLO