Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.75 | 7.75 | 7.41 | 7.45 | 136.25 Thousand |
| 08 Sep, 2023 | 7.67 | 7.77 | 7.64 | 7.68 | 42.58 Thousand |
| 07 Sep, 2023 | 7.52 | 7.7 | 7.51 | 7.62 | 30.78 Thousand |
| 06 Sep, 2023 | 7.72 | 7.74 | 7.58 | 7.59 | 33.6 Thousand |
| 05 Sep, 2023 | 7.66 | 7.78 | 7.63 | 7.72 | 59.7 Thousand |
| 01 Sep, 2023 | 7.63 | 7.76 | 7.63 | 7.63 | 42.44 Thousand |
| 31 Aug, 2023 | 7.43 | 7.7 | 7.43 | 7.66 | 71.47 Thousand |
| 30 Aug, 2023 | 7.58 | 7.6 | 7.4 | 7.4 | 40.97 Thousand |
| 29 Aug, 2023 | 7.52 | 7.6 | 7.4 | 7.52 | 37.39 Thousand |
| 28 Aug, 2023 | 7.45 | 7.61 | 7.44 | 7.47 | 52.27 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK