Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.48 | 7.57 | 7.35 | 7.42 | 42.16 Thousand |
| 24 Aug, 2023 | 7.3 | 7.45 | 7.27 | 7.4 | 39.97 Thousand |
| 23 Aug, 2023 | 7.4 | 7.49 | 7.3 | 7.32 | 74.09 Thousand |
| 22 Aug, 2023 | 7.63 | 7.63 | 7.26 | 7.32 | 110.66 Thousand |
| 21 Aug, 2023 | 7.52 | 7.71 | 7.41 | 7.63 | 76.35 Thousand |
| 18 Aug, 2023 | 7.21 | 7.63 | 7.21 | 7.57 | 123.78 Thousand |
| 17 Aug, 2023 | 7.29 | 7.37 | 7.2 | 7.24 | 98.66 Thousand |
| 16 Aug, 2023 | 7.5 | 7.52 | 7.26 | 7.29 | 65.9 Thousand |
| 15 Aug, 2023 | 7.33 | 7.5 | 7.29 | 7.45 | 116.66 Thousand |
| 14 Aug, 2023 | 7.9 | 8.09 | 7.11 | 7.17 | 491.38 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK