Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 7.69 | 8.48 | 7.69 | 8.37 | 302.63 Thousand |
| 23 Apr, 2020 | 7.74 | 7.85 | 7.52 | 7.65 | 154.71 Thousand |
| 22 Apr, 2020 | 7.7 | 7.84 | 7.29 | 7.52 | 371.36 Thousand |
| 21 Apr, 2020 | 6.93 | 7.29 | 6.75 | 7.19 | 361.99 Thousand |
| 20 Apr, 2020 | 6.97 | 7.09 | 6.76 | 6.93 | 73.52 Thousand |
| 17 Apr, 2020 | 7.3 | 7.39 | 7.03 | 7.1 | 135.13 Thousand |
| 16 Apr, 2020 | 7.14 | 7.17 | 6.91 | 7.11 | 151.38 Thousand |
| 15 Apr, 2020 | 6.77 | 7.31 | 6.75 | 7.16 | 115.73 Thousand |
| 14 Apr, 2020 | 7.15 | 7.46 | 7.0 | 7.15 | 128.9 Thousand |
| 13 Apr, 2020 | 6.85 | 7.15 | 6.62 | 7.1 | 246.38 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK