Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.66 | 7.78 | 7.5 | 7.75 | 195.41 Thousand |
| 07 May, 2020 | 7.91 | 8.06 | 7.52 | 7.62 | 215.48 Thousand |
| 06 May, 2020 | 7.44 | 7.98 | 7.44 | 7.88 | 222.68 Thousand |
| 05 May, 2020 | 7.73 | 8.09 | 7.43 | 7.45 | 205.28 Thousand |
| 04 May, 2020 | 7.6 | 7.72 | 7.51 | 7.63 | 87.24 Thousand |
| 01 May, 2020 | 7.93 | 7.93 | 7.6 | 7.75 | 115.08 Thousand |
| 30 Apr, 2020 | 8.35 | 8.35 | 7.96 | 8.05 | 116.65 Thousand |
| 29 Apr, 2020 | 8.25 | 8.62 | 7.95 | 8.38 | 164.94 Thousand |
| 28 Apr, 2020 | 8.96 | 9.15 | 8.19 | 8.2 | 213.04 Thousand |
| 27 Apr, 2020 | 8.39 | 9.03 | 8.39 | 8.81 | 356.41 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK