Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.37 | 7.98 | 6.83 | 6.89 | 337.81 Thousand |
| 08 Apr, 2020 | 7.05 | 7.67 | 6.96 | 7.1 | 246.36 Thousand |
| 07 Apr, 2020 | 6.73 | 7.3 | 6.67 | 6.83 | 203.85 Thousand |
| 06 Apr, 2020 | 6.2 | 6.63 | 6.15 | 6.4 | 178.37 Thousand |
| 03 Apr, 2020 | 6.36 | 6.49 | 5.74 | 6.01 | 209.29 Thousand |
| 02 Apr, 2020 | 6.37 | 6.66 | 6.12 | 6.16 | 126.75 Thousand |
| 01 Apr, 2020 | 6.58 | 6.76 | 6.25 | 6.39 | 316.86 Thousand |
| 31 Mar, 2020 | 6.73 | 7.22 | 6.49 | 7.1 | 283.43 Thousand |
| 30 Mar, 2020 | 6.8 | 7.23 | 6.5 | 6.54 | 212.83 Thousand |
| 27 Mar, 2020 | 6.99 | 7.76 | 6.36 | 6.79 | 301.78 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK