Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 6.29 | 8.12 | 6.24 | 7.15 | 369.72 Thousand |
| 25 Mar, 2020 | 5.44 | 7.07 | 5.36 | 6.19 | 426.7 Thousand |
| 24 Mar, 2020 | 5.24 | 5.89 | 5.24 | 5.35 | 326.62 Thousand |
| 23 Mar, 2020 | 6.13 | 6.34 | 4.38 | 4.9 | 497.93 Thousand |
| 20 Mar, 2020 | 7.15 | 7.15 | 6.08 | 6.15 | 306.27 Thousand |
| 19 Mar, 2020 | 4.94 | 7.64 | 4.11 | 7.16 | 667.24 Thousand |
| 18 Mar, 2020 | 4.66 | 5.28 | 3.56 | 5.0 | 701.1 Thousand |
| 17 Mar, 2020 | 6.5 | 6.58 | 5.35 | 5.62 | 553.04 Thousand |
| 16 Mar, 2020 | 7.36 | 7.45 | 6.34 | 6.41 | 362.81 Thousand |
| 13 Mar, 2020 | 8.43 | 8.5 | 7.86 | 7.95 | 261.23 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK