Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 7.0 | 7.18 | 6.95 | 7.17 | 112.34 Thousand |
| 21 May, 2020 | 7.08 | 7.17 | 6.9 | 6.98 | 163.72 Thousand |
| 20 May, 2020 | 6.96 | 7.12 | 6.95 | 7.05 | 94.4 Thousand |
| 19 May, 2020 | 6.71 | 6.95 | 6.6 | 6.87 | 85.57 Thousand |
| 18 May, 2020 | 6.86 | 6.99 | 6.61 | 6.74 | 183.22 Thousand |
| 15 May, 2020 | 6.53 | 6.78 | 6.46 | 6.65 | 138.85 Thousand |
| 14 May, 2020 | 6.5 | 6.76 | 6.25 | 6.64 | 179.54 Thousand |
| 13 May, 2020 | 7.03 | 7.08 | 6.52 | 6.53 | 267.63 Thousand |
| 12 May, 2020 | 7.24 | 7.37 | 7.06 | 7.09 | 138.67 Thousand |
| 11 May, 2020 | 7.3 | 7.7 | 7.13 | 7.21 | 403.06 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK