Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 8.16 | 8.36 | 8.1 | 8.34 | 267.31 Thousand |
| 05 Jun, 2020 | 8.35 | 8.54 | 8.03 | 8.07 | 451.28 Thousand |
| 04 Jun, 2020 | 8.19 | 8.35 | 8.08 | 8.27 | 118.49 Thousand |
| 03 Jun, 2020 | 8.0 | 8.32 | 7.9 | 8.18 | 280.67 Thousand |
| 02 Jun, 2020 | 8.0 | 8.0 | 7.75 | 7.85 | 230.66 Thousand |
| 01 Jun, 2020 | 7.75 | 8.01 | 7.75 | 7.96 | 151.47 Thousand |
| 29 May, 2020 | 7.53 | 7.83 | 7.47 | 7.77 | 238.11 Thousand |
| 28 May, 2020 | 7.68 | 7.7 | 7.5 | 7.55 | 196.31 Thousand |
| 27 May, 2020 | 8.04 | 8.1 | 7.51 | 7.64 | 253.73 Thousand |
| 26 May, 2020 | 7.27 | 7.8 | 7.27 | 7.74 | 185.77 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK